|
Index Closings
| DATE | TURNOVER | CLOSE | MARKET CAP | VALUE | CHANGE | CHANGE % | OPEN | HIGH | LOW |
| 20/02/2012 | 134153628 | 12517.90 | 3264594775530 | 4628683733 | +22.22  | +0.18 | 12495.68 | 12595.57 | 12495.68 |
| 21/02/2012 | 197836273 | 12544.45 | 3273791674364 | 6681493206 | +26.55 | +0.21 | 12517.90 | 12607.35 | 12475.16 |
| 22/02/2012 | 272371388 | 12603.67 | 3286614375991 | 5384694997 | +59.22 | +0.47 | 12544.45 | 0.00 | 0.00 |
| 23/02/2012 | 127646966 | 12515.92 | 3263807361904 | 3549944281 | -87.75  | -0.7 | 12603.67 | 12624.76 | 12499.72 |
| 24/02/2012 | 138888351 | 12706.52 | 3310271211690 | 6749915490 | +190.6 | +1.52 | 12515.92 | 12719.96 | 12515.92 |
| 27/02/2012 | 205790185 | 12743.66 | 3319107665712 | 6330990573 | +37.14 | +0.29 | 12706.52 | 0.00 | 0.00 |
| 28/02/2012 | 217592518 | 12739.22 | 3316854156070 | 6209668140 | -4.44 | -0.03 | 12743.66 | 0.00 | 0.00 |
| 29/02/2012 | 206475404 | 12877.88 | 3338356076347 | 6636903514 | +138.66 | +1.09 | 12739.22 | 0.00 | 0.00 |
| 01/03/2012 | 118179042 | 12941.38 | 3352677973727 | 5449444189 | +63.5 | +0.49 | 12877.88 | 12956.52 | 12829.78 |
| 02/03/2012 | 146379733 | 13088.97 | 3392118040505 | 6576183091 | +147.59 | +1.14 | 12941.38 | 13102.27 | 12941.38 |
| 05/03/2012 | 295138435 | 13278.31 | 3441127031167 | 8120443252 | +189.34 | +1.45 | 13088.97 | 0.00 | 0.00 |
| 06/03/2012 | 250514227 | 13324.34 | 3454593244661 | 7692282523 | +46.03 | +0.35 | 13278.31 | 0.00 | 0.00 |
| 07/03/2012 | 318609233 | 13244.95 | 3440119534196 | 7058892162 | -79.39 | -0.6 | 13324.34 | 0.00 | 0.00 |
| 08/03/2012 | 358177670 | 13271.39 | 3448066225781 | 5884670194 | +26.44 | +0.2 | 13244.95 | 0.00 | 0.00 |
| 09/03/2012 | 307652425 | 13352.74 | 3472241724134 | 7110603951 | +81.35 | +0.61 | 13271.39 | 13425.67 | 13271.39 |
| 12/03/2012 | 576823011 | 13382.54 | 3476331584656 | 7914731498 | +29.8 | +0.22 | 13352.74 | 0.00 | 0.00 |
| 13/03/2012 | 186217238 | 13283.65 | 3454870863507 | 5263245004 | -98.89 | -0.74 | 13382.54 | 13422.23 | 13270.95 |
| 14/03/2012 | 172404911 | 13360.67 | 3467684620340 | 5830168064 | +77.02 | +0.58 | 13283.65 | 13460.56 | 13283.65 |
| 15/03/2012 | 149688222 | 13451.07 | 3488724743814 | 5712470070 | +90.4 | +0.68 | 13360.67 | 13458.24 | 13276.81 |
| 16/03/2012 | 190191536 | 13297.12 | 3442271325355 | 6693654861 | -153.95 | -1.14 | 13451.07 | 13503.58 | 13248.98 |
| 19/03/2012 | 256860003 | 13077.72 | 3381790542134 | 4528423132 | -219.4 | -1.65 | 13297.12 | 0.00 | 0.00 |
| 20/03/2012 | 247813695 | 13303.33 | 3428610914378 | 5140615384 | +225.61 | +1.73 | 13077.72 | 0.00 | 0.00 |
| 21/03/2012 | 266068608 | 13293.12 | 3410844973930 | 4593583191 | -10.21 | -0.08 | 13303.33 | 0.00 | 0.00 |
| 22/03/2012 | 102649347 | 13273.29 | 3402120607077 | 3663547603 | -19.83 | -0.15 | 13293.12 | 13324.45 | 13206.44 |
| 26/03/2012 | 278010099 | 13286.73 | 3410079786786 | 3708077219 | +13.44 | +0.1 | 13273.29 | 0.00 | 0.00 |
| 27/03/2012 | 165990085 | 13449.73 | 3453067290685 | 5475215074 | +163 | +1.23 | 13286.73 | 13463.81 | 13270.09 |
| 28/03/2012 | 252387194 | 13575.41 | 3484000077026 | 9093774332 | +125.68 | +0.93 | 13449.73 | 13670.33 | 13449.73 |
| 29/03/2012 | 344578045 | 13559.10 | 3477168552722 | 6336640091 | -16.31 | -0.12 | 13575.41 | 0.00 | 0.00 |
| 30/03/2012 | 413941049 | 13761.76 | 3528143837956 | 7617275796 | +202.66 | +1.49 | 13559.10 | 0.00 | 0.00 |
| 02/04/2012 | 315368415 | 13663.32 | 3504221001743 | 5732510038 | -98.44 | -0.72 | 13761.76 | 0.00 | 0.00 |
| 03/04/2012 | 318143817 | 13691.08 | 3511010756237 | 6745600044 | +27.76 | +0.2 | 13663.32 | 0.00 | 0.00 |
| 04/04/2012 | 409301426 | 13945.30 | 3575543653229 | 9219787258 | +254.22 | +1.86 | 13691.08 | 0.00 | 0.00 |
| 05/04/2012 | 457944802 | 13831.47 | 3549625443763 | 9375474036 | -113.83 | -0.82 | 13945.30 | 0.00 | 0.00 |
| 06/04/2012 | 209563615 | 13875.53 | 3565172955155 | 7439162861 | +44.06 | +0.32 | 13831.47 | 14023.11 | 13829.85 |
| 09/04/2012 | 348244576 | 13864.68 | 3564414281687 | 5412563779 | -10.85 | -0.08 | 13875.53 | 0.00 | 0.00 |
| 10/04/2012 | 290421230 | 13903.12 | 3574781943802 | 5393373658 | +38.44 | +0.28 | 13864.68 | 0.00 | 0.00 |
| 11/04/2012 | 262130133 | 13816.96 | 3550262107877 | 9093043827 | -86.16 | -0.62 | 13903.12 | 13973.16 | 13777.66 |
| 12/04/2012 | 195570335 | 13693.74 | 3515511266452 | 7067675377 | -123.22 | -0.89 | 13816.96 | 13829.02 | 13597.88 |
| 13/04/2012 | 380025119 | 13799.43 | 3537883606413 | 8859296329 | +105.69 | +0.77 | 13693.74 | 0.00 | 0.00 |
| 16/04/2012 | 261021074 | 13770.71 | 3531669127728 | 6234727216 | -28.72 | -0.21 | 13799.43 | 0.00 | 0.00 |
|
| START DATE | END DATE | CLOSE | TURNOVER | MARKET CAP | VALUE | CHANGE | CHANGE % | OPEN | HIGH | LOW |
| 20/02/2012 | 18/05/2012 | 13857.78 | 15353704023 | 3539545233069.00 | 5160002420.00 | -205.3 | -1.46 | 12495.68 | 14316.95 | 0 |
|
|