Stock Analysis     Help   
Reports
Closings
Exchange: 

Index Closings
DATENAMETURNOVERCLOSEMARKET CAPVALUECHANGECHANGE %OPENHIGHLOW  
18/05/2012KSE-100 INDEX12929294713857.7835395452330695160002420-205.3 -1.46 14063.0814107.0313844.01CD
18/05/2012KSE 30 INDEX8337921711980.8000-293.38 -2.39 12274.1812274.1811970.50CD
18/05/2012ALL SHARE INDEX1757075249737.7900-137.9 -1.4 9875.699905.959728.89CD
 
Symbol Closings
DATESYMBOLNAMEMARKETTURNOVERCLOSECHANGECHANGE %OPENHIGHLOW  
18/05/2012AABSAL-ABBAS SUGARREG8730085-2 -2.3 8791.3582.75CD
18/05/2012AACILAL-ABBAS CEMENTREG747154-0.19 -4.53 4.194.293.9CD
18/05/2012AATMALI ASGHAR TEXREG11.99+0.05 +2.58 1.941.991.99CD
18/05/2012ABLALLIED BANK LTDREG2266466-1 -1.49 6767.7465.5CD
18/05/2012ABOTABBOTT LABORATOREG2130116-1 -0.85 117119.8115.5CD
18/05/2012ACPLATTOCK CEMENTREG5097276.25-2.81 -3.55 79.0679.876.12CD
18/05/2012ADMMARTISTIC DENIMREG58226.5-0.48 -1.78 26.9827.926CD
18/05/2012ADOSADOS PAKISTANREG91505.8-0.11 -1.86 5.915.815.5CD
18/05/2012AGICASKARI GENERALREG2549.55-0.3 -3.05 9.859.559.55CD
18/05/2012AGILAGRIAUTO IND.REG699286.5+0.49 +0.57 86.0186.582CD
18/05/2012AGLAGRITECHREG314.5-0.59 -3.91 15.091514.5CD
18/05/2012AGSMLABDULLAH SHAHREG100014.27+1 +7.54 13.2714.2714.27CD
18/05/2012AGTLAL-GHAZI TRACTOREG511209.45+0.41 +0.2 209.04212205CD
18/05/2012AHCLARIF HABIB COPREG175350433.29-0.83 -2.43 34.1234.133CD
18/05/2012AHCLARIF HABIB COPFUTURE65700033.5-0.72 -2.1 34.2234.1133.35CD
18/05/2012AHLARIFREG8723939.5-0.78 -1.94 40.2840.739.5CD
18/05/2012AICLADAMJEE INSURANREG146034875.39+3.59 +5 71.875.3973.5CD
18/05/2012AKBLASKARI BAANKREG35298014.5-0.27 -1.83 14.7714.914.31CD
18/05/2012AKDCLAKD CAPITAL LIMREG61137.97+0.38 +1.01 37.5937.9736CD
18/05/2012AMTEXAMTEXREG786402.24-0.02 -0.88 2.262.262.15CD
18/05/2012ANLAZGARD NINEREG80338476.93-0.06 -0.86 6.997.236.88CD
18/05/2012APLATTOCK PETROLREG24202455-2.25 -0.49 457.25457.5453CD
18/05/2012ATBAATLAS BATTERYREG3379203.55-1.45 -0.71 205205.05203.54CD
18/05/2012ATILATLAS INSURANCEREG154130.88+0.39 +1.28 30.4930.929.8CD
18/05/2012ATLHATLAS HONDA (ATREG2656149-1.9 -1.26 150.9150.01149CD
18/05/2012ATRLATTOCK REFINERYFUTURE107000120.95-3.67 -2.94 124.62124.19119.5CD
18/05/2012ATRLATTOCK REFINERYREG540368120.7-3.34 -2.69 124.04124119CD
18/05/2012BAFLBANK AL FALAHFUTURE40250016.51-0.5 -2.94 17.0116.8716.5CD
18/05/2012BAFLBANK AL FALAHREG438972516.51-0.47 -2.77 16.9816.916.41CD
18/05/2012BAHLBANK AL-HABIB LREG23642629-0.25 -0.85 29.2529.3528.75CD
18/05/2012BAHL-MAYBANK AL-HABIB LFUTURE028.91-0.44 -1.5 29.3500CD
18/05/2012BAHLTFCBANK ALHABIBTFCREG099
0
0
9900CD
18/05/2012BAPLBAWANY AIR PRODREG156.98+0.71 +11.32 6.276.986.98CD
18/05/2012BATABATA (SHOES)REG49620-11.73 -1.86 631.73650620CD
18/05/2012BAWSBAWANY SUGAR MIREG10013.01+0.35 +2.76 12.6613.0113.01CD
18/05/2012BERGBERGER PAINTSREG116013.65-0.15 -1.09 13.813.713.15CD
18/05/2012BIFOBIAFO INDUSTRYREG10047-2.05 -4.18 49.054847CD
18/05/2012BIPLBANK AL-ISLAMIREG856901210.49+0.54 +5.43 9.9510.9510.33CD
18/05/2012BNWMBANNU WOOLENREG250624.49-0.02 -0.08 24.5125.4323.52CD
18/05/2012BOKBANK OF KHYBERREG232487.5-0.01 -0.13 7.517.57.4CD
12345...>>