Web Trading Terminal
Digital Account Opening
PSX
PMEX
Roshan Digital Account
PSX Market Performers
Softwares
Web Trading Terminal
Digital Account Opening
PSX
PMEX
Roshan Digital Account
PSX Market Performers
Softwares
The Company
About Us
Company Profile
Vision, Mission & Core Values
CEO Message
Governance
Board of Directors
Key Management
Audit Committee
Auditors and Advisors
Pattern of Shareholding
Financials
Net Capital Balance
Liquid Capital Balance
Financial Statements
Services
Stock Trading
Sahulat Account
Commodities & Currencies Trading
Forex Trading
Gold Trading Pakistan
Customized Tailored Portfolio
Shariah Islamic Investment
Online Trading Software
Advisory for GEM
Research
Morning Glance
Market Wrap
Economy Update
Equity Update
PMEX Update
Data Analytical Portal
Research Disclaimer
Account Opening
Resident Pakistani
Non-Resident Pakistani
Account Opening Forms
Shares Trading Form
Commodities & Currencies Form
Account Updation
Commission Packages
Shares Trading
Premium with Trader
Online without Trader
Commodities & Currencies
Roshan Digital Account
Investor Relations
Investor Complaint Forms
Company Complaint Form
PMEX Complaints
PSX Complaint Form
SECP Complaint Form
Third Party SLA
FAQ’s
Important Links
Disclaimer
Downloads
Investors Guides
Investors Awareness
User Manual
Media
Contact Us
MARKET PERFORMERS
786
5.45
0 (0%)
AABS
510.11
0 (0%)
AAL
0
-16 (-100%)
AASM
3.49
0 (0%)
AATM
2.07
0 (0%)
ABL
72
+ 1 (1.41%)
ABOT
338
+ 1.99 (0.59%)
ABSON
2.5
0 (0%)
ACIETF
7.53
0 (0%)
ACPL
85.75
+ 0.5 (0.59%)
ADAMS
34
0 (0%)
ADMM
51.55
-0.75 (-1.43%)
ADOS
29
+ 29 (0%)
ADTM
8.9
0 (0%)
AEL
19.5
-0.2 (-1.02%)
AGHA
10.33
-0.09 (-0.86%)
AGIC
14.6
0 (0%)
AGIL
63.5
+ 0.23 (0.36%)
AGL
8.3
-0.05 (-0.6%)
AGLNCPS
2
0 (0%)
AGP
52.12
+ 0.6 (1.16%)
AGSML
5.32
0 (0%)
AGTL
258.37
-0.62 (-0.24%)
AHCL
24.35
-0.67 (-2.68%)
AHL
29.1
-0.21 (-0.72%)
AHTM
50
0 (0%)
AICL
28.8
+ 0.31 (1.09%)
AIRLINK
23.64
+ 0.01 (0.04%)
AKBL
15.35
-0.15 (-0.97%)
AKDCL
392
-2.78 (-0.7%)
AKDHL
116.81
-3.19 (-2.66%)
AKDSL
25.2
+ 0.95 (3.92%)
AKGL
30
0 (0%)
AKZO
270
0 (0%)
ALAC
5
0 (0%)
ALACR3
0.42
-0.39 (-48.15%)
ALACR4
0.02
-0.03 (-60%)
ALIFE
18.15
+ 0.8 (4.61%)
ALNRS
59.56
+ 0.56 (0.95%)
ALQT
85
0 (0%)
ALTN
13.99
-0.68 (-4.64%)
AMBL
16.5
0 (0%)
AMBLR2
0.1
-0.1 (-50%)
AMBLR3
0.2
-0.05 (-20%)
AMBLR4
5
+ 0.94 (23.15%)
AMSL
0.62
0 (0%)
AMTEX
0.56
0 (0%)
ANL
6.46
-0.18 (-2.71%)
ANLNV
7
0 (0%)
ANLNVR
0
-0.01 (-100%)
ANLPS
9.8
0 (0%)
ANLR
0.05
0 (0%)
ANNT
11.38
0 (0%)
ANSM
5.81
0 (0%)
ANSMR
0.55
0 (0%)
ANTM
8.4
0 (0%)
APL
295.08
+ 3.07 (1.05%)
APOT
29.52
0 (0%)
AQTM
1.31
0 (0%)
ARCTM
12
0 (0%)
ARM
27.79
0 (0%)
ARMR4
5.25
+ 1 (23.53%)
ARPAK
64.5
0 (0%)
ARPL
444
0 (0%)
ARUJ
6.5
0 (0%)
ASC
10.25
+ 0.13 (1.28%)
ASCR
2.57
0 (0%)
ASCR1
6.28
+ 0.6 (10.56%)
ASCR2
0.02
+ 0.02 (0%)
ASHT
8
-0.05 (-0.62%)
ASIC
18.4
+ 4.29 (30.4%)
ASL
5.83
+ 0.04 (0.69%)
ASLCPS
45.15
+ 16 (54.89%)
ASLPS
8.17
-1 (-10.91%)
ASLR
6.09
+ 0.65 (11.95%)
ASRL
99
0 (0%)
ASTL
19.27
-0.18 (-0.93%)
ASTM
18.8
-0.09 (-0.48%)
ATBA
240.47
-1 (-0.41%)
ATIL
36.5
-0.06 (-0.16%)
ATLH
272
+ 2.9 (1.08%)
ATRL
255.46
-4.51 (-1.73%)
AVN
47.72
-0.3 (-0.62%)
AWTX
1460
0 (0%)
AWWAL
10
0 (0%)
AYTM
200
0 (0%)
AYZT
0.2
0 (0%)
AZMT
9.95
0 (0%)
AZTM
0.26
0 (0%)
BAFL
37.71
0 (0%)
BAFS
28.99
0 (0%)
BAHL
46.24
+ 0.86 (1.9%)
BAPL
9.5
+ 0.25 (2.7%)
BATA
1699
-11 (-0.64%)
BCL
33.11
-0.12 (-0.36%)
BCML
42.6
+ 42.6 (0%)
BECO
7.2
-0.05 (-0.69%)
BEEM
2.3
0 (0%)
BELA
1.3
0 (0%)
BERG
53
+ 0.03 (0.06%)
BFMOD
5
0 (0%)
BGL
9.95
0 (0%)
BHAT
930
0 (0%)
BIFO
60.55
-0.41 (-0.67%)
BIIC
3.6
0 (0%)
BILF
1.98
-0.02 (-1%)
BIPL
18.16
+ 0.3 (1.68%)
BIPLR2
0.13
+ 0.03 (30%)
BIPLS
38.63
+ 1.63 (4.41%)
BNL
13.85
+ 0.3 (2.21%)
BNWM
19.7
0 (0%)
BOK
11.92
+ 0.92 (8.36%)
BOP
3.95
0 (0%)
BOPR2
0.01
-0.01 (-50%)
BPBL
17.31
0 (0%)
BPL
14.9
0 (0%)
BROT
4.2
0 (0%)
BRR
11.5
0 (0%)
BRRG
12.21
0 (0%)
BRRR
3.79
+ 1 (35.84%)
BTL
370
-2 (-0.54%)
BUXL
68.4
0 (0%)
BWCL
171
+ 3.02 (1.8%)
BWHL
149.07
-2.93 (-1.93%)
BYCO
6.17
-0.22 (-3.44%)
CASH
20.24
0 (0%)
CCM
35
0 (0%)
CECL
100
0 (0%)
CENI
18.04
0 (0%)
CEPB
25.03
+ 0.03 (0.12%)
CFL
47.78
0 (0%)
CHAS
56.91
0 (0%)
CHBL
2.41
0 (0%)
CHCC
129.67
+ 0.6 (0.46%)
CJPL
3.4
0 (0%)
CLCPS
1
0 (0%)
CLOV
13.22
-0.09 (-0.68%)
CLVL
5.3
+ 0.15 (2.91%)
CLVLR
0.08
0 (0%)
CNERGY
3.28
+ 0.15 (4.79%)
COLG
1368.21
+ 1.3 (0.1%)
COST
0.5
0 (0%)
COTT
5.05
0 (0%)
CPAL
18.81
0 (0%)
CPHL
22.94
+ 0.97 (4.42%)
CPPL
91.06
+ 0.31 (0.34%)
CPPLR3
58.59
+ 2.03 (3.59%)
CRTM
12.5
+ 0.08 (0.64%)
CRTMR2
5.72
-0.26 (-4.35%)
CSAP
24.52
-0.48 (-1.92%)
CSIL
1.82
-0.04 (-2.15%)
CSILR2
0.01
-0.01 (-50%)
CSM
2.81
-0.69 (-19.71%)
CTM
2.05
+ 0.04 (1.99%)
CWSM
1.39
-0.01 (-0.71%)
CYAN
18.01
-0.31 (-1.69%)
DAAG
14.5
-0.05 (-0.34%)
DADX
36.93
0 (0%)
DATM
2.35
0 (0%)
DAWH
110.93
-0.85 (-0.76%)
DBCI
3.12
0 (0%)
DBSL
7
0 (0%)
DCL
4.01
-0.02 (-0.5%)
DCM
2.15
0 (0%)
DCR
13.8
0 (0%)
DCTL
0.08
0 (0%)
DEL
4.37
-0.16 (-3.53%)
DFML
16.29
+ 0.01 (0.06%)
DFSM
2.2
-0.06 (-2.65%)
DGKC
43.74
+ 0.29 (0.67%)
DIIL
30.62
0 (0%)
DINT
86.29
0 (0%)
DINTR
9.37
-1 (-9.64%)
DKL
26.77
-2.16 (-7.47%)
DKTM
0.94
0 (0%)
DLL
250
+ 5.11 (2.09%)
DMIL
49.68
0 (0%)
DMTM
0.79
0 (0%)
DMTX
46.71
0 (0%)
DNCC
9.21
-0.13 (-1.39%)
DNCCR
0.45
-0.28 (-38.36%)
DOL
23.77
+ 0.13 (0.55%)
DOLCPS
13.8
0 (0%)
DOMF
0.34
0 (0%)
DSFL
0.88
0 (0%)
DSIL
2.2
0 (0%)
DSL
4.58
+ 0.03 (0.66%)
DSML
9.25
0 (0%)
DWAE
3.26
0 (0%)
DWSM
1.86
0 (0%)
DWTM
3.45
0 (0%)
DYNO
139.75
-0.25 (-0.18%)
ECOP
13.13
+ 0.32 (2.5%)
EFERT
78.42
+ 2.35 (3.09%)
EFGH
9.7
0 (0%)
EFOODS
52.33
+ 0.07 (0.13%)
EFUG
86.46
0 (0%)
EFUL
189.16
0 (0%)
ELCM
65.63
0 (0%)
ELSM
95.2
+ 6.05 (6.79%)
EMCO
26.72
0 (0%)
ENGL
0.65
0 (0%)
ENGRO
253.22
+ 5.53 (2.23%)
EPCL
40.38
+ 0.78 (1.97%)
EPCLPS
11.8
0 (0%)
EPCLR1
4.82
-0.99 (-17.04%)
EPQL
24.99
+ 1.72 (7.39%)
ESBL
4.62
+ 0.07 (1.54%)
ESBLR
0.01
0 (0%)
EWIC
57
0 (0%)
EWICR1
64.23
0 (0%)
EWICR2
0
-67.07 (-100%)
EWLA
21.5
+ 0.95 (4.62%)
EXIDE
343.54
+ 1.05 (0.31%)
EXTR
15.1
0 (0%)
FABL
22.95
+ 0.17 (0.75%)
FAEL
14.3
0 (0%)
FANM
3.85
0 (0%)
FASM
360
0 (0%)
FATIMA
29
-0.78 (-2.62%)
FCCL
11.22
-0.04 (-0.36%)
FCEL
9.49
0 (0%)
FCEPL
56.49
+ 1.22 (2.21%)
FCIBL
4.75
0 (0%)
FCONM
1.19
0 (0%)
FCSC
0.99
0 (0%)
FDIBL
1.85
0 (0%)
FDMF
7
0 (0%)
FECM
2.71
-0.49 (-15.31%)
FECTC
19
-0.5 (-2.56%)
FEM
3
0 (0%)
FEROZ
137.99
-3.36 (-2.38%)
FFBL
14.3
+ 0.67 (4.92%)
FFBLR
8.9
0 (0%)
FFC
92.48
-0.06 (-0.06%)
FFL
6.45
+ 0.1 (1.57%)
FFLM
2.81
0 (0%)
FFLNV
29.13
+ 0.64 (2.25%)
FFLNVR
4.93
-0.68 (-12.12%)
FFLR
6.94
-0.46 (-6.22%)
FFLR1
0.69
-0.05 (-6.76%)
FHAM
7.65
-0.01 (-0.13%)
FIBLM
2.3
-0.1 (-4.17%)
FIL
176.59
0 (0%)
FIM
0.2
0 (0%)
FIMM
158
+ 10 (6.76%)
FLYNG
5.81
0 (0%)
FLYNGR
0.76
-0.27 (-26.21%)
FLYNGR1
0.01
+ 0.01 (0%)
FML
92.5
0 (0%)
FMLR
0.38
+ 0.38 (0%)
FNBM
0.64
0 (0%)
FNEL
3.72
-0.06 (-1.59%)
FPJM
1.4
-0.39 (-21.79%)
FPRM
3.99
0 (0%)
FRCL
16.75
-0.83 (-4.72%)
FRSM
61
0 (0%)
FSWL
57.85
-0 (-0.01%)
FTHM
74
0 (0%)
FTMM
3.65
0 (0%)
FTSM
17.2
+ 1.2 (7.5%)
FUDLM
4.5
0 (0%)
FZCM
135
-0.33 (-0.24%)
GADT
198.17
+ 2.17 (1.11%)
GAIL
7.4
0 (0%)
GAILR1
0.02
-0.1 (-83.33%)
GAL
37.66
-0.55 (-1.44%)
GAMON
7.05
+ 0.03 (0.43%)
GASF
6.69
0 (0%)
GATI
203.5
0 (0%)
GATM
17.54
-0.14 (-0.79%)
GATMR2
22.81
+ 0.54 (2.42%)
GCIL
7.95
-0.18 (-2.21%)
GCILB
9.3
0 (0%)
GEMPAPL
6.9
+ 0.03 (0.44%)
GEMSPNL
11
0 (0%)
GEMUNSL
47.88
+ 3.49 (7.86%)
GENP
0.89
0 (0%)
GFIL
4.52
+ 0.12 (2.73%)
GGGL
5.75
+ 0.02 (0.35%)
GGGLR1
5.02
-0.66 (-11.62%)
GGL
9.38
+ 0.03 (0.32%)
GGLR1
3.94
0 (0%)
GHGL
26
+ 0.16 (0.62%)
GHGLR1
67.19
-3.37 (-4.78%)
GHGLR2
40.41
0 (0%)
GHGLR3
34.42
+ 0.35 (1.03%)
GHNI
107.15
-2.19 (-2%)
GHNL
33.9
0 (0%)
GHNLR
79.05
+ 2.3 (3%)
GIL
1000
0 (0%)
GLAT
65
0 (0%)
GLAXO
72
-0.01 (-0.01%)
GLOT
8.7
0 (0%)
GLPL
115.48
+ 2 (1.76%)
GLPLR
280.49
-18.84 (-6.29%)
GOC
46.12
+ 0.12 (0.26%)
GOEM
40
0 (0%)
GRR
12.5
0 (0%)
GRYL
3.4
-0.7 (-17.07%)
GSKCH
120.23
-3.88 (-3.13%)
GSPM
1.08
0 (0%)
GTECH
8.58
0 (0%)
GTECHBR
0.02
-0.29 (-93.55%)
GTYR
23.3
+ 0.3 (1.3%)
GUSM
1.4
0 (0%)
GUTM
15
0 (0%)
GVGL
33.06
-1.89 (-5.41%)
GVGLR2
15.65
+ 15.65 (0%)
GVGLR3
32.67
-0.85 (-2.54%)
GWLC
15.71
-0.17 (-1.07%)
HABSM
37
0 (0%)
HACC
18.65
+ 1.3 (7.49%)
HADC
16.51
0 (0%)
HAEL
8.99
+ 1 (12.52%)
HAFL
148.15
0 (0%)
HAJT
0.72
0 (0%)
HAL
38.25
-1.26 (-3.19%)
HALEON
142.99
+ 1.98 (1.4%)
HASCOL
4.91
+ 0.02 (0.41%)
HASCOLR
105.95
+ 4.99 (4.94%)
HASCOLR1
10.18
0 (0%)
HATM
0.97
0 (0%)
HBL
90.01
-0.02 (-0.02%)
HBLTETF
10.59
0 (0%)
HCAR
122.19
+ 1.89 (1.57%)
HCL
99.04
-0.96 (-0.96%)
HGFA
5.05
+ 0.05 (1%)
HICL
5.05
+ 0.54 (11.97%)
HIFA
1.61
-0.09 (-5.29%)
HINO
188
-0.89 (-0.47%)
HINOON
375
-0.66 (-0.18%)
HINOR
164.84
0 (0%)
HIRAT
1.44
+ 0.05 (3.6%)
HKKT
0.5
0 (0%)
HMB
36.5
0 (0%)
HMICL
6.2
0 (0%)
HMIM
8.75
0 (0%)
HMM
5.8
0 (0%)
HRPL
39.5
0 (0%)
HSM
12.81
0 (0%)
HSMCPS
6.19
+ 0.99 (19.04%)
HSMPSR
0.07
-0.29 (-80.56%)
HSMR1
22.2
-1.07 (-4.6%)
HSMR2
5.44
-0.06 (-1.09%)
HSMR3
0.54
-0.91 (-62.76%)
HSPI
9.91
0 (0%)
HTL
21.67
-0.03 (-0.14%)
HUBC
88.82
-0.05 (-0.06%)
HUBCR
26.5
-1.25 (-4.5%)
HUMNL
5.57
-0.07 (-1.24%)
HUSI
15.4
-1.25 (-7.51%)
HWQS
8.51
0 (0%)
IBFL
252
-3 (-1.18%)
IBLHL
32.5
0 (0%)
ICCI
1.9
0 (0%)
ICCT
1.9
0 (0%)
ICI
591.53
-4.95 (-0.83%)
ICIBL
1
-0.05 (-4.76%)
ICL
38.45
-0.2 (-0.52%)
ICLR1
9.77
+ 1 (11.4%)
IDRT
15
-1.01 (-6.31%)
IDSM
18.25
0 (0%)
IDYM
119.51
+ 3.18 (2.73%)
IFSL
157.82
+ 5.32 (3.49%)
IGIBL
3.22
+ 0.13 (4.21%)
IGIHL
80.5
+ 0.85 (1.07%)
IGIIL
305.38
+ 5.82 (1.94%)
IGIL
8.79
0 (0%)
IGILR
1.34
0 (0%)
ILP
46.09
+ 0.02 (0.04%)
ILTM
2400
0 (0%)
IMAGE
12.94
+ 0.46 (3.69%)
IMAGER1
8.79
+ 0.23 (2.69%)
IML
12.75
0 (0%)
IMSL
13.84
-0.03 (-0.22%)
INDU
898.49
-1.5 (-0.17%)
INIL
87.53
-0.17 (-0.19%)
INKL
14.47
0 (0%)
INL
3
+ 0.85 (39.53%)
INMF
0.17
0 (0%)
ISHT
18.0032
+ 0 (0.02%)
ISIL
698.75
0 (0%)
ISL
42.49
-0.29 (-0.68%)
ISTM
7.99
-0.01 (-0.12%)
ITSL
0.42
0 (0%)
ITTEFAQ
5.31
-0.05 (-0.93%)
JATM
57.24
+ 2.06 (3.73%)
JDMT
44.83
-3.63 (-7.49%)
JDWS
388.75
+ 23.75 (6.51%)
JGICL
28.48
+ 0.47 (1.68%)
JKSM
36.5
0 (0%)
JLICL
89.92
+ 0.34 (0.38%)
JOPP
115
0 (0%)
JOVC
1.9
0 (0%)
JPGL
1.9
0 (0%)
JSBL
5.65
-0.01 (-0.18%)
JSBLR1
0.01
0 (0%)
JSCL
11.7
-0.4 (-3.31%)
JSCLPSA
7
0 (0%)
JSCLR1
1.19
-1 (-45.66%)
JSGBETF
9.91
0 (0%)
JSGCL
142.26
0 (0%)
JSIL
15
+ 1 (7.14%)
JSMFETF
9.04
+ 0.01 (0.11%)
JSML
16.48
0 (0%)
JUBS
4.01
0 (0%)
JVDC
42.27
-0.18 (-0.42%)
JVDCPS
20
0 (0%)
JVDCR1
0.05
-0.22 (-81.48%)
KACM
16
0 (0%)
KAKL
0.55
0 (0%)
KAPCO
27.22
+ 0.21 (0.78%)
KASBM
1.19
0 (0%)
KCL
60
0 (0%)
KEL
1.96
+ 0.06 (3.16%)
KHSM
8.65
0 (0%)
KHTC
416.78
+ 9.78 (2.4%)
KHYT
811.99
+ 0.08 (0.01%)
KML
43
+ 0.07 (0.16%)
KOHC
170.95
-0.52 (-0.3%)
KOHE
32.06
+ 0.36 (1.14%)
KOHP
3.63
+ 0.05 (1.4%)
KOHTM
12.26
-0.5 (-3.92%)
KOIL
7.01
-0.2 (-2.77%)
KOSM
1.93
-0.01 (-0.52%)
KPUS
270.1
+ 21.1 (8.47%)
KSBP
99.13
+ 6.92 (7.5%)
KSTM
0.7
0 (0%)
KTML
61.07
+ 0.97 (1.61%)
KTMLR
17.64
-1 (-5.36%)
LCI
575.17
+ 0.18 (0.03%)
LEUL
10.71
-0.98 (-8.38%)
LINDE
240
0 (0%)
LMSM
16.72
0 (0%)
LOADS
6.36
-0.24 (-3.64%)
LOADSR
5.17
-0.19 (-3.54%)
LOTCHEM
28.16
-0.08 (-0.28%)
LPCL
21.2
0 (0%)
LPGL
14.11
0 (0%)
LPL
15.7
+ 0.1 (0.64%)
LSEPL
3.97
-0.07 (-1.73%)
LSEVL
6.44
-0.05 (-0.77%)
LUCK
567.86
+ 3.45 (0.61%)
MACFL
16.93
-0.29 (-1.68%)
MACFLR
9.45
-0.23 (-2.38%)
MACTER
95
0 (0%)
MACTERR
14.21
+ 1 (7.57%)
MARI
1552.54
-7.43 (-0.48%)
MCB
131.53
+ 2.11 (1.63%)
MCBAH
24
0 (0%)
MCBIM
26.96
+ 0.01 (0.04%)
MDTL
1.37
-0.01 (-0.72%)
MDTM
1.5
0 (0%)
MEBL
117.29
+ 0.66 (0.57%)
MEBLR
20
-0.4 (-1.96%)
MEHT
518
-42 (-7.5%)
MERIT
7.84
+ 0.59 (8.14%)
MERITR1
0.89
-0.08 (-8.25%)
MERITR2
0.05
-0.32 (-86.49%)
META
5.36
-0.15 (-2.72%)
MFFL
81.72
+ 3.47 (4.43%)
MFFLR
237.19
0 (0%)
MFL
29.61
-0.64 (-2.12%)
MFTM
3.49
0 (0%)
MIRKS
38
-0.25 (-0.65%)
MLCF
29.83
+ 0.13 (0.44%)
MLCFR
6.26
-1 (-13.77%)
MLCFR1
10.79
-0.38 (-3.4%)
MODAM
3.4
-0.02 (-0.58%)
MODAMR
0.02
-0.04 (-66.67%)
MODAMR1
0.01
0 (0%)
MOHE
0.15
0 (0%)
MOIL
10.25
+ 0.25 (2.5%)
MOON
22
0 (0%)
MQTM
91.5
+ 2.3 (2.58%)
MRNS
44
+ 0.5 (1.15%)
MSCL
26.5
+ 0.5 (1.92%)
MSOT
41.82
+ 2.92 (7.51%)
MSOTPS
11.26
0 (0%)
MTIL
39.34
+ 2.74 (7.49%)
MTL
420.74
+ 2.72 (0.65%)
MUBT
3.85
0 (0%)
MUGHAL
50.49
+ 0.02 (0.04%)
MUGHALR
67.75
+ 3.22 (4.99%)
MUGHALR1
28.27
+ 1.97 (7.49%)
MUKT
1.09
0 (0%)
MUREB
243.85
-6.15 (-2.46%)
MWMP
3.51
0 (0%)
MZNPETF
8.99
+ 0.02 (0.22%)
MZSM
5.02
-0.04 (-0.79%)
NAFL
10
0 (0%)
NAGC
63.42
0 (0%)
NATF
110.45
+ 0.81 (0.74%)
NATM
95.18
+ 6.18 (6.94%)
NATMR
9.71
0 (0%)
NBP
23.39
+ 0.06 (0.26%)
NBPGETF
10.86
0 (0%)
NCL
20.5
-0.16 (-0.77%)
NCML
2.8
0 (0%)
NCPL
21.79
-0.95 (-4.18%)
NESTLE
7100
0 (0%)
NETSOL
77.6
-1.1 (-1.4%)
NEXT
4.14
-0.55 (-11.73%)
NIB
1.41
-0.02 (-1.4%)
NICL
105.5
-1.5 (-1.4%)
NINA
1.01
0 (0%)
NITGETF
11.37
0 (0%)
NMFL
12.76
0 (0%)
NML
60.86
-0.05 (-0.08%)
NONS
47
0 (0%)
NORS
39
0 (0%)
NPL
26.38
+ 0.46 (1.77%)
NPSM
20
+ 20 (0%)
NRL
222.64
-1.15 (-0.51%)
NRSL
15.21
-0.17 (-1.11%)
NSRM
15.95
-0.1 (-0.62%)
OBOY
5.89
+ 0.09 (1.55%)
OBOYR1
0.04
0 (0%)
OCTOPUS
38.3
+ 0.1 (0.26%)
OGDC
98.55
-0.81 (-0.82%)
OLPL
21
+ 0.24 (1.16%)
OLPLR
0.29
-0.25 (-46.3%)
OLPM
12.97
+ 0.09 (0.7%)
OLSM
11.97
+ 0.77 (6.88%)
OML
21.14
0 (0%)
ORIXM
16.5
0 (0%)
ORM
6.2
-0.21 (-3.28%)
OTSU
79.4
-0.03 (-0.04%)
PABC
50.78
+ 0.93 (1.87%)
PACE
1.82
-0.01 (-0.55%)
PAEL
9.93
0 (0%)
PAELR3
1.69
0 (0%)
PAKCEM
21.33
0 (0%)
PAKD
78
+ 0.47 (0.61%)
PAKL
13.5
0 (0%)
PAKMI
1.3
0 (0%)
PAKOXY
87.73
-0.84 (-0.95%)
PAKRI
6
+ 0.04 (0.67%)
PAKT
725
0 (0%)
PASL
0.64
-0.03 (-4.48%)
PASM
2.02
0 (0%)
PCAL
85.49
+ 0.79 (0.93%)
PCALR
41.55
-2.18 (-4.99%)
PCML
94.43
0 (0%)
PDGH
0.3
0 (0%)
PECO
324
0 (0%)
PELPS
10
-1 (-9.09%)
PGCL
300
0 (0%)
PGF
30.51
-0.49 (-1.58%)
PGIC
4.75
0 (0%)
PGLC
5.9
-0.45 (-7.09%)
PHDL
297.04
+ 20.72 (7.5%)
PIAA
5.14
-0.24 (-4.46%)
PIAB
76.16
0 (0%)
PIBTL
3.75
0 (0%)
PIBTLR2
17.71
+ 0.15 (0.85%)
PIBTLR3
1.28
+ 0.75 (141.51%)
PICL
0.1
0 (0%)
PICT
80.12
-0.76 (-0.94%)
PIF
13.47
-0.17 (-1.25%)
PIL
0.73
+ 0.01 (1.39%)
PIM
8.44
0 (0%)
PINL
6.11
0 (0%)
PIOC
84.69
+ 0.07 (0.08%)
PKGI
4.75
0 (0%)
PKGP
33.5
+ 1 (3.08%)
PKGS
375
+ 0.85 (0.23%)
PMI
1.84
-0.08 (-4.17%)
PMPK
354.99
0 (0%)
PMRS
521.37
-42.27 (-7.5%)
PNGRS
5.42
0 (0%)
PNSC
160.39
+ 1.24 (0.78%)
POL
398.46
+ 0.04 (0.01%)
POML
103.03
+ 1.62 (1.6%)
POWER
4
0 (0%)
POWERPS
4.4
0 (0%)
POWERR
0.06
-0.15 (-71.43%)
POWERR1
0.04
0 (0%)
PPL
75.16
-0.31 (-0.41%)
PPP
50
0 (0%)
PPVC
5.3
+ 0.2 (3.92%)
PREMA
14.65
-0.27 (-1.81%)
PRET
376.73
0 (0%)
PRIB
4
0 (0%)
PRIC
1.13
0 (0%)
PRL
15.59
+ 0.16 (1.04%)
PRLR1
0.17
-0.34 (-66.67%)
PRWM
30
0 (0%)
PSEL
701.15
0 (0%)
PSMC
124.91
0 (0%)
PSO
124.21
-0.1 (-0.08%)
PSX
7.87
+ 0.03 (0.38%)
PSYL
24
0 (0%)
PSYLR
0.13
-0.18 (-58.06%)
PTC
5.75
-0.1 (-1.71%)
PTL
22
+ 0.09 (0.41%)
PUDF
2.33
0 (0%)
QUET
10.49
0 (0%)
QUICE
3.87
+ 0.11 (2.93%)
QUSW
11
0 (0%)
RAVT
22.35
+ 0.29 (1.31%)
RCML
600
0 (0%)
REDCO
5.6
0 (0%)
REGAL
3.8
0 (0%)
REWM
55.5
0 (0%)
RICL
7.5
0 (0%)
RMPL
7990
0 (0%)
RPL
11.64
+ 0.13 (1.13%)
RUBY
4.88
0 (0%)
RUPL
20.01
-0.25 (-1.23%)
SAIF
8.25
+ 0.04 (0.49%)
SALT
376
0 (0%)
SANE
2
0 (0%)
SANSM
12.5
0 (0%)
SAPL
657
-43 (-6.14%)
SAPT
1200
0 (0%)
SAPTR
365.58
0 (0%)
SARC
23.4
0 (0%)
SASML
14.12
0 (0%)
SAZEW
91.06
-1.08 (-1.17%)
SAZEWR
48.44
0 (0%)
SBL
9
0 (0%)
SCBPL
29.48
-0.07 (-0.24%)
SCHT
0.65
0 (0%)
SCL
260
0 (0%)
SDIL
0.95
0 (0%)
SDOT
0.85
0 (0%)
SEARL
34.94
-0.06 (-0.17%)
SEARLR1
67.12
0 (0%)
SEARLR2
0.15
0 (0%)
SEL
6.5
+ 0.35 (5.69%)
SEPCO
2.21
0 (0%)
SEPL
104.97
-0.03 (-0.03%)
SERF
12.93
+ 0.06 (0.47%)
SERFR
2.74
+ 0.57 (26.27%)
SERT
7
-0.11 (-1.55%)
SFAT
1.89
0 (0%)
SFL
1120
0 (0%)
SFLL
160
0 (0%)
SFLR
290
-5.25 (-1.78%)
SGABL
126
0 (0%)
SGF
32.3
-0.21 (-0.65%)
SGFL
126
0 (0%)
SGPL
5.1
-0.02 (-0.39%)
SHCI
6.49
0 (0%)
SHCM
13.5
0 (0%)
SHDT
11
-0.3 (-2.65%)
SHDTR
0.67
-0.62 (-48.06%)
SHEL
143.9
+ 4 (2.86%)
SHELR
84.17
+ 0.98 (1.18%)
SHEZ
97
+ 0.17 (0.18%)
SHFA
116
+ 0.01 (0.01%)
SHJS
63.56
0 (0%)
SHNI
2.9
+ 0.05 (1.75%)
SHSML
200
+ 1 (0.5%)
SIBL
3.71
0 (0%)
SICL
44
0 (0%)
SIEM
646.6
+ 10.6 (1.67%)
SILK
0.96
-0.01 (-1.03%)
SINDM
8.46
-0.08 (-0.94%)
SING
32.77
+ 1.45 (4.63%)
SITC
230
0 (0%)
SJTM
25
0 (0%)
SKRS
9.01
0 (0%)
SKRSR
8.8
-0.44 (-4.76%)
SLCL
1
0 (0%)
SLCPA
7
0 (0%)
SLL
2.24
+ 0.47 (26.55%)
SLSO
7
0 (0%)
SLSOPP
4.4
0 (0%)
SLSOPVI
55.9
0 (0%)
SLYT
3
0 (0%)
SMBL
1.9
+ 0.03 (1.6%)
SMBLCPSA
10
0 (0%)
SMBLCPSB
10.32
+ 0.32 (3.2%)
SMCPL
13
0 (0%)
SML
37.42
0 (0%)
SMLR1
23.79
-1.25 (-4.99%)
SMTM
11.9
+ 0.62 (5.5%)
SNAI
21.44
0 (0%)
SNAIR
9.01
-1 (-9.99%)
SNBL
9
-0.07 (-0.77%)
SNGP
47.24
-0.43 (-0.9%)
SPEL
11.5
0 (0%)
SPELR
9.12
0 (0%)
SPL
10.9
-0.1 (-0.91%)
SPLC
0.9
0 (0%)
SPLCTFC3
0
0 (0%)
SPWL
17.51
+ 0.03 (0.17%)
SRSM
40.33
0 (0%)
SRVI
328
+ 2.99 (0.92%)
SSGC
9.37
-0.02 (-0.21%)
SSIC
6.34
0 (0%)
SSML
5.04
0 (0%)
SSOM
84
0 (0%)
STCL
8.26
-0.03 (-0.36%)
STJT
90.25
0 (0%)
STML
27.1
0 (0%)
STPL
5.8
+ 0.02 (0.35%)
STPLR
1.32
+ 0.08 (6.45%)
SUCM
0.33
0 (0%)
SUHJ
22
0 (0%)
SURAJ
10
0 (0%)
SURC
103
0 (0%)
SUTM
100
0 (0%)
SYM
3.57
-0.1 (-2.72%)
SYS
406.31
-2.12 (-0.52%)
SZTM
50
0 (0%)
TAJT
0.41
0 (0%)
TATM
68
+ 3 (4.62%)
TCLTC
5.02
0 (0%)
TCORP
12.3
-0.2 (-1.6%)
TCORPCPS
9.49
+ 0.15 (1.61%)
TDIL
24.8
+ 0.81 (3.38%)
TELE
6.87
+ 0.03 (0.44%)
TGL
79.8
+ 0.72 (0.91%)
THALL
220.06
-6.02 (-2.66%)
THAS
190.5
+ 1.01 (0.53%)
THCCL
13.98
+ 0.03 (0.22%)
TICL
217.63
-7.04 (-3.13%)
TOMCL
20.78
+ 0.51 (2.52%)
TOWL
167.36
+ 0.69 (0.41%)
TPL
4.98
-0.03 (-0.6%)
TPLI
17.35
-0.01 (-0.06%)
TPLP
12.28
-0.1 (-0.81%)
TPLR
0.01
-0.03 (-75%)
TPLT
7.94
0 (0%)
TREET
16.22
-0.36 (-2.17%)
TREI
1.46
0 (0%)
TRG
88.35
-0.59 (-0.66%)
TRIBL
0.97
0 (0%)
TRIPF
120
+ 0.94 (0.79%)
TRPOL
14.88
-1.07 (-6.71%)
TRPOLR
0.74
+ 0.74 (0%)
TRSM
1.25
0 (0%)
TSBL
14.25
0 (0%)
TSBLR
1.39
+ 1.39 (0%)
TSMF
4.49
0 (0%)
TSML
64.95
0 (0%)
TSPL
9.14
-0.26 (-2.77%)
UBDL
10.3
+ 0.2 (1.98%)
UBDLR
69.26
+ 2.94 (4.43%)
UBL
144
-0.5 (-0.35%)
UBLGSFO
0
-105.64 (-100%)
UBLPETF
11.27
0 (0%)
UCAPM
1.36
-0.12 (-8.11%)
UDPL
34.06
+ 2.38 (7.51%)
UNIC
9.77
-0.01 (-0.1%)
UNITY
25.44
-0.4 (-1.55%)
UNITYR
4.76
+ 1 (26.6%)
UNITYR1
1.1
+ 0.15 (15.79%)
UNITYR2
3.86
0 (0%)
UNITYR3
1.12
-0.85 (-43.15%)
UPFL
20480
-70 (-0.34%)
UPFLR
2004
-98.06 (-4.66%)
USMT
0.51
0 (0%)
UVIC
3.7
0 (0%)
UVICR
0.16
-0.05 (-23.81%)
WAHN
158.99
-0.01 (-0.01%)
WAVES
6.34
-0.02 (-0.31%)
WAVESR1
6.71
+ 0.99 (17.31%)
WHALE
5.6
-0.1 (-1.75%)
WTL
1.25
+ 0.01 (0.81%)
WYETH
2007.7
+ 2007.7 (0%)
YOUW
3.08
+ 0.04 (1.32%)
ZAHID
26
0 (0%)
ZELP
0.44
0 (0%)
ZHCM
0.06
0 (0%)
ZIL
255.1
+ 0.1 (0.04%)
ZTL
9.39
0 (0%)
TOP ACTIVE STOCKS
SYMBOL
PRICE
CHANGE
VOLUME
WTL
1.25
0.01 (0.81%)
60,699,742.00
CNERGY
3.28
0.15 (4.79%)
19,001,237.00
OGDC
98.55
-0.81 (-0.82%)
9,902,658.00
UNITY
25.44
-0.4 (-1.55%)
8,538,353.00
BIPL
18.16
0.3 (1.68%)
6,620,348.00
TOP ADVANCERS
SYMBOL
PRICE
CHANGE
VOLUME
SLL
2.24
0.47 (26.55%)
4,000.00
HAEL
8.99
1 (12.52%)
82,000.00
HICL
5.05
0.54 (11.97%)
5,500.00
BOK
11.92
0.92 (8.36%)
1,000.00
MERIT
7.84
0.59 (8.14%)
8,500.00
TOP DECLINERS
SYMBOL
PRICE
CHANGE
VOLUME
FPJM
1.4
-0.39 (-21.79%)
15,000.00
GRYL
3.4
-0.7 (-17.07%)
500.00
FECM
2.71
-0.49 (-15.31%)
3,000.00
NEXT
4.14
-0.55 (-11.73%)
8,000.00
ASLPS
8.17
-1 (-10.91%)
500.00