Name: Abbasi and Company Private Limited
Address: 6 Shadman, Lahore, Pakistan. (Near China Chowk), Lahore, Lahore, 54000, PK
Telephone: +92-42-38302028
Price range: $
Rating: 4.92

786 4.95

0 (0%) AABS 361.2

-11.9 (-3.19%) AAL 0

-16 (-100%) AASM 3.49

0 (0%) AATM 2.07

0 (0%) ABL 62.5

-2.35 (-3.62%) ABOT 398.28

-0.72 (-0.18%) ABSON 2.5

0 (0%) ACIETF 6.72

0 (0%) ACPL 56.07

-2.8 (-4.76%) ADAMS 25

0 (0%) ADMM 55.45

+ 1.52 (2.82%) ADOS 29

+ 29 (0%) ADTM 8.9

0 (0%) AEL 13.89

0 (0%) AGHA 11.66

-0.09 (-0.77%) AGIC 17.97

+ 0.17 (0.96%) AGIL 65

0 (0%) AGL 5.08

+ 0.07 (1.4%) AGLNCPS 2

0 (0%) AGP 56.06

-0.38 (-0.67%) AGSML 5.78

-0.1 (-1.7%) AGTL 268.59

-1.43 (-0.53%) AHCL 30.95

+ 0.08 (0.26%) AHL 34.13

+ 0.04 (0.12%) AHTM 49

0 (0%) AICL 26.99

+ 0.38 (1.43%) AIRLINK 19.83

-0.34 (-1.69%) AKBL 16.23

+ 0.05 (0.31%) AKDCL 392

-2.78 (-0.7%) AKDHL 127.43

+ 0.23 (0.18%) AKDSL 18.85

0 (0%) AKGL 26

0 (0%) AKZO 270

0 (0%) ALAC 5

0 (0%) ALACR3 0.42

-0.39 (-48.15%) ALACR4 0.02

-0.03 (-60%) ALIFE 19.78

+ 1.35 (7.33%) ALNRS 47

0 (0%) ALQT 85

0 (0%) ALTN 14

+ 0.09 (0.65%) AMBL 16.5

0 (0%) AMBLR2 0.1

-0.1 (-50%) AMBLR3 0.2

-0.05 (-20%) AMBLR4 5

+ 0.94 (23.15%) AMSL 0.62

0 (0%) AMTEX 0.56

0 (0%) ANL 6.52

-0.38 (-5.51%) ANLNV 7

0 (0%) ANLNVR 0

-0.01 (-100%) ANLPS 9.8

0 (0%) ANLR 0.05

0 (0%) ANNT 11.38

0 (0%) ANSM 5.81

0 (0%) ANSMR 0.55

0 (0%) ANTM 9.4

0 (0%) APL 291.7

-1.1 (-0.38%) APOT 29.52

0 (0%) AQTM 1.31

0 (0%) ARCTM 9.3

0 (0%) ARM 26.52

0 (0%) ARMR4 5.25

+ 1 (23.53%) ARPAK 58

0 (0%) ARPL 425.15

0 (0%) ARUJ 10.95

0 (0%) ASC 9.54

+ 0.05 (0.53%) ASCR 2.57

0 (0%) ASCR1 6.28

+ 0.6 (10.56%) ASCR2 0.02

+ 0.02 (0%) ASHT 8.6

0 (0%) ASIC 18.4

+ 4.29 (30.4%) ASL 6.76

-0.12 (-1.74%) ASLCPS 45.15

+ 8.33 (22.62%) ASLPS 14

0 (0%) ASLR 6.09

+ 0.65 (11.95%) ASRL 99

0 (0%) ASTL 17.89

-0.28 (-1.54%) ASTM 6.25

0 (0%) ATBA 160.95

-3.61 (-2.19%) ATIL 56

-1 (-1.75%) ATLH 275

0 (0%) ATRL 166.35

-0.83 (-0.5%) AVN 65.52

-1.41 (-2.11%) AWTX 3229.81

0 (0%) AWWAL 10

0 (0%) AYTM 200

0 (0%) AYZT 0.2

0 (0%) AZMT 9.95

0 (0%) AZTM 0.26

0 (0%) BAFL 29.72

+ 0.18 (0.61%) BAFS 31

0 (0%) BAHL 42.31

-0.02 (-0.05%) BAPL 9.5

0 (0%) BATA 1750

-45 (-2.51%) BCL 35.25

+ 1.16 (3.4%) BCML 42.6

+ 42.6 (0%) BECO 8.4

-0.1 (-1.18%) BEEM 2.3

0 (0%) BELA 1.3

0 (0%) BERG 61.15

-0.65 (-1.05%) BFMOD 5

0 (0%) BGL 11.5

-0.84 (-6.81%) BHAT 1035

0 (0%) BIFO 56.95

+ 0.32 (0.57%) BIIC 3.6

0 (0%) BILF 2.44

+ 0.09 (3.83%) BIPL 9.49

-0.09 (-0.94%) BIPLR2 0.13

+ 0.03 (30%) BIPLS 38.63

+ 1.63 (4.41%) BNL 16.85

0 (0%) BNWM 21.2

0 (0%) BOK 12.83

-0.17 (-1.31%) BOP 4.05

-0.01 (-0.25%) BOPR2 0.01

-0.01 (-50%) BPBL 17.31

0 (0%) BPL 16.7

0 (0%) BROT 4.2

0 (0%) BRR 11.5

0 (0%) BRRR 3.79

+ 1 (35.84%) BTL 369.99

0 (0%) BUXL 78

-1.8 (-2.26%) BWCL 131.37

-4.26 (-3.14%) BWHL 65.94

+ 4.56 (7.43%) BYCO 6.17

-0.22 (-3.44%) CASH 16

0 (0%) CCM 33.8167

0 (0%) CECL 100

0 (0%) CENI 17.45

0 (0%) CEPB 43.21

-1.4 (-3.14%) CFL 56.68

0 (0%) CHAS 64

0 (0%) CHBL 2.41

0 (0%) CHCC 112.99

-1.64 (-1.43%) CJPL 3.4

0 (0%) CLCPS 1

0 (0%) CLOV 15

-0.3 (-1.96%) CLVL 6.75

0 (0%) CLVLR 0.08

0 (0%) CNERGY 3.57

-0.05 (-1.38%) COLG 1361.04

-5.84 (-0.43%) COST 0.5

0 (0%) COTT 5.05

0 (0%) CPAL 18.81

0 (0%) CPHL 25.79

-0.3 (-1.15%) CPPL 87

0 (0%) CPPLR3 58.59

+ 2.03 (3.59%) CRTM 12

+ 0.3 (2.56%) CRTMR2 5.72

-0.26 (-4.35%) CSAP 28.5

-0.5 (-1.72%) CSIL 1.35

0 (0%) CSILR2 0.01

-0.01 (-50%) CSM 2.81

-0.69 (-19.71%) CTM 2.41

-0.21 (-8.02%) CWSM 1.3

0 (0%) CYAN 17.27

-0.43 (-2.43%) DAAG 11.5

0 (0%) DADX 41.98

0 (0%) DATM 3.34

-0.1 (-2.91%) DAWH 92.8

-1.25 (-1.33%) DBCI 3.12

0 (0%) DBSL 7

0 (0%) DCL 4.54

-0.11 (-2.37%) DCM 2.15

0 (0%) DCR 13.56

-0.06 (-0.44%) DCTL 0.08

0 (0%) DEL 4.07

+ 0.22 (5.71%) DFML 11.56

-0.38 (-3.18%) DFSM 2.79

-0.09 (-3.13%) DGKC 42.03

-1.23 (-2.84%) DIIL 38.5

0 (0%) DINT 89.95

0 (0%) DINTR 9.37

-1 (-9.64%) DKL 26.77

-2.16 (-7.47%) DKTM 0.94

0 (0%) DLL 208.45

+ 6.44 (3.19%) DMIL 49.68

0 (0%) DMTM 0.79

0 (0%) DMTX 46.71

0 (0%) DNCC 7

0 (0%) DNCCR 0.45

-0.28 (-38.36%) DOL 25.42

-0.82 (-3.12%) DOLCPS 13.8

0 (0%) DOMF 0.34

0 (0%) DSFL 0.88

0 (0%) DSIL 2.24

-0.16 (-6.67%) DSL 5.34

+ 0.04 (0.75%) DSML 8.5

0 (0%) DWAE 3.26

0 (0%) DWSM 2.22

-0.29 (-11.55%) DWTM 2.01

0 (0%) DYNO 109.5

-0.46 (-0.42%) ECOP 16

0 (0%) EFERT 80.63

-1.3 (-1.59%) EFGH 12.93

0 (0%) EFOODS 52.33

+ 0.07 (0.13%) EFUG 95.99

0 (0%) EFUL 190

+ 0.63 (0.33%) ELCM 80

0 (0%) ELSM 109.99

0 (0%) EMCO 24.99

+ 0.1 (0.4%) ENGL 0.65

0 (0%) ENGRO 284.02

+ 0.04 (0.01%) EPCL 45.66

-0.31 (-0.67%) EPCLPS 11.98

0 (0%) EPCLR1 4.82

-0.99 (-17.04%) EPQL 23.85

-0.39 (-1.61%) ESBL 3.55

+ 0.12 (3.5%) ESBLR 0.01

0 (0%) EWIC 57

0 (0%) EWICR1 64.23

0 (0%) EWICR2 0

-67.07 (-100%) EWLA 21.5

+ 0.95 (4.62%) EXIDE 217.05

-2.45 (-1.12%) EXTR 15.1

0 (0%) FABL 21.57

-0.2 (-0.92%) FAEL 14.3

0 (0%) FANM 4.44

0 (0%) FASM 360

0 (0%) FATIMA 29.18

-0.35 (-1.19%) FCCL 11.6

-0.21 (-1.78%) FCEL 9.49

0 (0%) FCEPL 58

-0.37 (-0.63%) FCIBL 6.25

0 (0%) FCONM 1.19

0 (0%) FCSC 1.13

-0.03 (-2.59%) FDIBL 1.7

0 (0%) FDMF 7

0 (0%) FECM 3.4

+ 0.15 (4.62%) FECTC 16.8

0 (0%) FEM 6.6

0 (0%) FEROZ 141.97

-6.03 (-4.07%) FFBL 12.52

-0.18 (-1.42%) FFBLR 8.9

0 (0%) FFC 97.52

-0.16 (-0.16%) FFL 5.78

-0.13 (-2.2%) FFLM 1.9

0 (0%) FFLNV 29.13

+ 0.64 (2.25%) FFLNVR 4.93

-0.68 (-12.12%) FFLR 6.94

-0.46 (-6.22%) FFLR1 0.69

-0.05 (-6.76%) FHAM 7

+ 0.34 (5.11%) FIBLM 5.3

0 (0%) FIL 176.59

0 (0%) FIM 0.2

0 (0%) FIMM 158

0 (0%) FLYNG 5.94

-0.1 (-1.66%) FLYNGR 0.76

-0.27 (-26.21%) FLYNGR1 0.01

+ 0.01 (0%) FML 62.06

0 (0%) FMLR 0.38

+ 0.38 (0%) FNBM 0.64

0 (0%) FNEL 3.83

-0.02 (-0.52%) FPJM 1.35

0 (0%) FPRM 4.3

0 (0%) FRCL 16.12

0 (0%) FRSM 52.01

0 (0%) FSWL 57.85

-0 (-0.01%) FTHM 74

0 (0%) FTMM 7.2

0 (0%) FTSM 10.4

0 (0%) FUDLM 5.15

0 (0%) FZCM 153.1

-11.9 (-7.21%) GADT 193.33

-15.67 (-7.5%) GAIL 7.4

0 (0%) GAILR1 0.02

-0.1 (-83.33%) GAMON 5.49

0 (0%) GASF 6.69

0 (0%) GATI 285.2

-14.81 (-4.94%) GATM 20.02

-0.21 (-1.04%) GATMR2 22.81

+ 0.54 (2.42%) GCIL 10.32

-0.39 (-3.64%) GCILB 8.5

0 (0%) GEMPAPL 8.88

0 (0%) GEMSPNL 11.9

0 (0%) GEMUNSL 63

0 (0%) GENP 0.89

0 (0%) GFIL 4.41

0 (0%) GGGL 6.62

-0.18 (-2.65%) GGGLR1 5.02

-0.66 (-11.62%) GGL 10.88

-0.53 (-4.65%) GGLR1 3.94

0 (0%) GHGL 36.99

-0.14 (-0.38%) GHGLR1 67.19

-3.37 (-4.78%) GHGLR2 40.41

0 (0%) GHGLR3 34.42

+ 0.35 (1.03%) GHNI 87.91

-0.98 (-1.1%) GHNL 34.62

+ 0.27 (0.79%) GHNLR 79.05

+ 2.3 (3%) GIL 1000

0 (0%) GLAT 65

0 (0%) GLAXO 79.19

-0.96 (-1.2%) GLOT 8.7

0 (0%) GLPL 123.85

0 (0%) GLPLR 280.49

-18.84 (-6.29%) GOC 68

0 (0%) GOEM 40

0 (0%) GRR 9.8

0 (0%) GRYL 3

0 (0%) GSKCH 120.23

-3.88 (-3.13%) GSPM 1.08

0 (0%) GTECH 8.58

0 (0%) GTECHBR 0.02

-0.29 (-93.55%) GTYR 26.16

-0.45 (-1.69%) GUSM 1.4

0 (0%) GUTM 15

0 (0%) GVGL 59.79

+ 0.26 (0.44%) GVGLR2 15.65

+ 15.65 (0%) GVGLR3 32.67

-0.85 (-2.54%) GWLC 17.7

0 (0%) HABSM 31

-0.5 (-1.59%) HACC 18.65

+ 1.3 (7.49%) HADC 16.51

0 (0%) HAEL 6.9

0 (0%) HAFL 148.98

0 (0%) HAJT 0.72

0 (0%) HAL 38.25

-1.26 (-3.19%) HALEON 131.8

-3.21 (-2.38%) HASCOL 5.71

-0.15 (-2.56%) HASCOLR 105.95

+ 4.99 (4.94%) HASCOLR1 10.18

0 (0%) HATM 0.97

0 (0%) HBL 72.5

-0.48 (-0.66%) HBLTETF 10.84

+ 0.02 (0.18%) HCAR 110.41

-3.47 (-3.05%) HCL 115

0 (0%) HGFA 4.3

-0.2 (-4.44%) HICL 6.19

-0.1 (-1.59%) HIFA 1.55

-0.15 (-8.82%) HINO 211

-2.67 (-1.25%) HINOON 466.75

-3.25 (-0.69%) HINOR 164.84

0 (0%) HIRAT 1.67

-0.02 (-1.18%) HKKT 0.5

0 (0%) HMB 31.01

-0.55 (-1.74%) HMICL 6.2

0 (0%) HMIM 8.75

0 (0%) HMM 5.8

0 (0%) HRPL 32.69

0 (0%) HSM 12.81

0 (0%) HSMCPS 6.19

+ 0.99 (19.04%) HSMPSR 0.07

-0.29 (-80.56%) HSMR1 22.2

-1.07 (-4.6%) HSMR2 5.44

-0.06 (-1.09%) HSMR3 0.54

-0.91 (-62.76%) HSPI 9.91

0 (0%) HTL 25.01

+ 0.78 (3.22%) HUBC 67.4

-0.71 (-1.04%) HUBCR 26.5

-1.25 (-4.5%) HUMNL 5.59

-0.05 (-0.89%) HUSI 21.5

0 (0%) HWQS 2.04

0 (0%) IBFL 200

0 (0%) IBLHL 33.9

-0.31 (-0.91%) ICCI 1.9

0 (0%) ICCT 1.9

0 (0%) ICI 591.53

-4.95 (-0.83%) ICIBL 1.1

-0.03 (-2.65%) ICL 32.18

-2.22 (-6.45%) ICLR1 9.77

+ 1 (11.4%) IDRT 16.38

0 (0%) IDSM 15.2

0 (0%) IDYM 126

-5.89 (-4.47%) IFSL 157.82

+ 5.32 (3.49%) IGIBL 3.22

+ 0.13 (4.21%) IGIHL 89.9

0 (0%) IGIIL 305.38

+ 5.82 (1.94%) IGIL 9

0 (0%) IGILR 1.34

0 (0%) ILP 48.08

-0.9 (-1.84%) ILTM 2400

0 (0%) IMAGE 10.15

-0.19 (-1.84%) IMAGER1 8.79

+ 0.23 (2.69%) IML 12.01

0 (0%) IMSL 13.84

-0.03 (-0.22%) INDU 900.01

+ 0.01 (0%) INIL 72.06

-2.26 (-3.04%) INKL 12.48

0 (0%) INL 3

+ 0.85 (39.53%) INMF 0.17

0 (0%) ISHT 18.0032

+ 0 (0.02%) ISIL 479.9091

+ 27.91 (6.17%) ISL 43.24

-0.52 (-1.19%) ISTM 7.99

-0.01 (-0.12%) ITSL 0.42

0 (0%) ITTEFAQ 5.76

-0.03 (-0.52%) JATM 31.41

0 (0%) JDMT 44.01

-3.49 (-7.35%) JDWS 382.79

0 (0%) JGICL 27.92

-0.37 (-1.31%) JKSM 46

0 (0%) JLICL 118

-0.5 (-0.42%) JOPP 38.95

0 (0%) JOVC 1.9

0 (0%) JPGL 1.9

0 (0%) JSBL 4.03

+ 0.12 (3.07%) JSCL 10.19

0 (0%) JSCLPSA 7.01

0 (0%) JSCLR1 1.19

-1 (-45.66%) JSGCL 322.51

0 (0%) JSIL 16.67

0 (0%) JSMFETF 8.11

0 (0%) JSML 13.5

0 (0%) JUBS 2.9

0 (0%) JVDC 47

0 (0%) JVDCPS 20

0 (0%) JVDCR1 0.05

-0.22 (-81.48%) KACM 16

0 (0%) KAKL 0.55

0 (0%) KAPCO 24.38

-0.53 (-2.13%) KASBM 1.25

+ 0.11 (9.65%) KCL 70.6

0 (0%) KEL 2.11

-0.02 (-0.94%) KHSM 8.65

0 (0%) KHTC 370

+ 5.77 (1.58%) KHYT 297.6

+ 20.76 (7.5%) KML 45.01

0 (0%) KOHC 141.84

-3.31 (-2.28%) KOHE 30.88

-0.04 (-0.13%) KOHP 4

0 (0%) KOHTM 10.55

-1 (-8.66%) KOIL 6.7

+ 0.1 (1.52%) KOSM 2.46

+ 0.04 (1.65%) KPUS 54.46

+ 1.08 (2.02%) KSBP 90.02

-2.25 (-2.44%) KSTM 0.7

0 (0%) KTML 55.16

-0.85 (-1.52%) KTMLR 17.64

-1 (-5.36%) LCI 528.07

-14.08 (-2.6%) LEUL 11.8

0 (0%) LINDE 240

0 (0%) LMSM 10.06

0 (0%) LOADS 6.71

-0.14 (-2.04%) LOADSR 5.17

-0.19 (-3.54%) LOTCHEM 24.92

-0.03 (-0.12%) LPCL 21.2

0 (0%) LPGL 13.9

0 (0%) LPL 15.89

+ 0.03 (0.19%) LUCK 402.9

-3.45 (-0.85%) MACFL 16.01

-0.2 (-1.23%) MACFLR 9.45

-0.23 (-2.38%) MACTER 99

0 (0%) MACTERR 14.21

+ 1 (7.57%) MARI 1494.98

+ 2.2 (0.15%) MCB 114.16

-0.63 (-0.55%) MCBAH 22.2

0 (0%) MDTL 1.93

+ 0.01 (0.52%) MDTM 1.5

0 (0%) MEBL 92.62

-0.3 (-0.32%) MEBLR 20

-0.4 (-1.96%) MEHT 880.8211

-7.18 (-0.81%) MERIT 8.1

-0.2 (-2.41%) MERITR1 0.89

-0.08 (-8.25%) MERITR2 0.05

-0.32 (-86.49%) META 6.2

+ 0.1 (1.64%) MFFL 88.9

-2.57 (-2.81%) MFFLR 237.19

0 (0%) MFL 28.99

-0.01 (-0.03%) MFTM 3.49

0 (0%) MIRKS 130

-2 (-1.52%) MLCF 24.58

-0.33 (-1.32%) MLCFR 6.26

-1 (-13.77%) MLCFR1 10.79

-0.38 (-3.4%) MODAM 3.84

-0.15 (-3.76%) MODAMR 0.02

-0.04 (-66.67%) MOHE 0.15

0 (0%) MOIL 10.25

+ 0.25 (2.5%) MOON 22

0 (0%) MQTM 87

0 (0%) MRNS 36

+ 0.27 (0.76%) MSCL 29.61

0 (0%) MSOT 41.42

-3.33 (-7.44%) MSOTPS 11.26

0 (0%) MTIL 39.34

+ 2.74 (7.49%) MTL 507.38

-0.09 (-0.02%) MUBT 3.85

0 (0%) MUGHAL 50.06

-0.95 (-1.86%) MUGHALR 67.75

+ 3.22 (4.99%) MUGHALR1 28.27

+ 1.97 (7.49%) MUKT 1.09

0 (0%) MUREB 350

0 (0%) MWMP 3.51

0 (0%) MZNPETF 7.8

-0.07 (-0.89%) MZSM 5.02

-0.04 (-0.79%) NAFL 10

0 (0%) NAGC 55.3

-0.6 (-1.07%) NATF 97.9

-0.22 (-0.22%) NATM 95.18

+ 6 (6.73%) NATMR 9.71

0 (0%) NBP 21.8

-0.17 (-0.77%) NBPGETF 9.61

0 (0%) NCL 20.91

-0.34 (-1.6%) NCML 3.2

0 (0%) NCPL 14.19

-0.3 (-2.07%) NESTLE 5100.1

+ 99.95 (2%) NETSOL 74.12

-1.8 (-2.37%) NEXT 4.94

+ 0.02 (0.41%) NIB 1.41

-0.02 (-1.4%) NICL 57.64

-4.11 (-6.66%) NINA 1.01

0 (0%) NITGETF 10.82

0 (0%) NMFL 12.76

0 (0%) NML 52.68

-0.51 (-0.96%) NONS 47.2

-2.81 (-5.62%) NORS 39

0 (0%) NPL 17.01

+ 0.06 (0.35%) NPSM 20

+ 20 (0%) NRL 148.01

-1.3 (-0.87%) NRSL 13.58

+ 0.01 (0.07%) NSRM 19.5

0 (0%) OBOY 6.03

-0.12 (-1.95%) OBOYR1 0.04

0 (0%) OCTOPUS 53.45

-0.91 (-1.67%) OGDC 84.67

-1.32 (-1.54%) OLPL 19.89

+ 0.06 (0.3%) OLPLR 0.29

-0.25 (-46.3%) OLPM 12.31

-0.24 (-1.91%) OLSM 11.97

+ 0.77 (6.88%) OML 19.25

0 (0%) ORIXM 16.5

0 (0%) ORM 5.65

0 (0%) OTSU 89.27

0 (0%) PABC 39.9

-0.08 (-0.2%) PACE 2.38

-0.08 (-3.25%) PAEL 10.61

-0.5 (-4.5%) PAELR3 1.69

0 (0%) PAKCEM 21.33

0 (0%) PAKD 62.45

+ 1.55 (2.55%) PAKL 16.45

0 (0%) PAKMI 1.4

0 (0%) PAKOXY 150.83

-6.37 (-4.05%) PAKRI 7.6

+ 0.06 (0.8%) PAKT 665.1

-52.5 (-7.32%) PASL 0.69

+ 0.04 (6.15%) PASM 2.02

0 (0%) PCAL 93.23

0 (0%) PCALR 41.55

-2.18 (-4.99%) PCML 94.43

0 (0%) PDGH 0.3

0 (0%) PECO 302.7

0 (0%) PELPS 10

-1 (-9.09%) PGCL 300

0 (0%) PGF 30.51

-0.49 (-1.58%) PGIC 4.75

0 (0%) PGLC 6.2

0 (0%) PHDL 77

0 (0%) PIAA 3.5

0 (0%) PIAB 76.16

0 (0%) PIBTL 3.91

-0.08 (-2.01%) PIBTLR2 17.71

+ 0.15 (0.85%) PIBTLR3 1.28

+ 0.75 (141.51%) PICL 0.1

0 (0%) PICT 161.6

-0.13 (-0.08%) PIF 13.47

-0.17 (-1.25%) PIL 0.67

0 (0%) PIM 7.15

+ 0.1 (1.42%) PINL 6.36

-0.44 (-6.47%) PIOC 66.93

-0.83 (-1.22%) PKGI 4.25

+ 0.39 (10.1%) PKGP 30.99

+ 0.99 (3.3%) PKGS 337

-2.28 (-0.67%) PMI 1.64

0 (0%) PMPK 497.43

-12.57 (-2.46%) PMRS 625

0 (0%) PNGRS 5.42

0 (0%) PNSC 103.58

-1.46 (-1.39%) POL 391.93

-3.94 (-1%) POML 111

0 (0%) POWER 4.49

-0.02 (-0.44%) POWERPS 6.25

0 (0%) POWERR 0.06

-0.15 (-71.43%) POWERR1 0.04

0 (0%) PPL 64.81

-1.46 (-2.2%) PPP 42

0 (0%) PPVC 4.01

0 (0%) PREMA 15.92

-0.21 (-1.3%) PRET 400

-27.07 (-6.34%) PRIB 4

0 (0%) PRIC 1.13

0 (0%) PRL 12.74

-0.18 (-1.39%) PRLR1 0.17

-0.34 (-66.67%) PRWM 32

0 (0%) PSEL 1099

-89 (-7.49%) PSMC 106.47

-6.01 (-5.34%) PSO 115.46

-2.87 (-2.43%) PSX 7.98

+ 0.05 (0.63%) PSYL 47.83

0 (0%) PSYLR 0.13

-0.18 (-58.06%) PTC 5.72

-0.02 (-0.35%) PTL 18.96

-0.11 (-0.58%) PUDF 2.33

0 (0%) QUET 15.67

-1.27 (-7.5%) QUICE 3.76

+ 0.12 (3.3%) QUSW 11

0 (0%) RAVT 22.35

+ 0.29 (1.31%) RCML 660

0 (0%) REDCO 5.38

0 (0%) REGAL 3.8

0 (0%) REWM 60

0 (0%) RICL 5.26

0 (0%) RMPL 7970

-30 (-0.38%) RPL 11.35

-0.17 (-1.48%) RUBY 3

0 (0%) RUPL 19.6

0 (0%) SAIF 8.74

0 (0%) SALT 376

0 (0%) SANE 2

0 (0%) SANSM 14

0 (0%) SAPL 720.5

0 (0%) SAPT 1049.71

+ 70.11 (7.16%) SAPTR 365.58

0 (0%) SARC 32.75

0 (0%) SASML 13.42

0 (0%) SAZEW 48.93

-1.59 (-3.15%) SAZEWR 48.44

0 (0%) SBL 7.5

+ 0.5 (7.14%) SCBPL 19.7

0 (0%) SCHT 0.65

0 (0%) SCL 244.99

+ 17.09 (7.5%) SDIL 0.95

0 (0%) SDOT 0.85

0 (0%) SEARL 54.15

-1.27 (-2.29%) SEARLR1 67.12

0 (0%) SEL 7.49

0 (0%) SEPCO 2.21

0 (0%) SEPL 91.04

+ 1.04 (1.16%) SERF 12.93

+ 0.06 (0.47%) SERFR 2.74

+ 0.57 (26.27%) SERT 9

0 (0%) SFAT 1.89

0 (0%) SFL 1026.39

+ 71.6 (7.5%) SFLL 160

0 (0%) SFLR 290

-5.25 (-1.78%) SGABL 126

0 (0%) SGF 27.25

-0.25 (-0.91%) SGFL 126

0 (0%) SGPL 5.65

0 (0%) SHCI 6.49

0 (0%) SHCM 12.1

0 (0%) SHDT 12.03

0 (0%) SHDTR 0.67

-0.62 (-48.06%) SHEL 83.09

-2.45 (-2.86%) SHELR 84.17

+ 0.98 (1.18%) SHEZ 110.13

-1.94 (-1.73%) SHFA 109.86

-1.2 (-1.08%) SHJS 49.28

0 (0%) SHNI 3.1

0 (0%) SHSML 158

-1 (-0.63%) SIBL 4

0 (0%) SICL 44

0 (0%) SIEM 600

0 (0%) SILK 0.87

0 (0%) SINDM 7

0 (0%) SING 32.77

+ 1.45 (4.63%) SITC 254

0 (0%) SJTM 25

0 (0%) SKRS 10.33

-0.04 (-0.39%) SKRSR 8.8

-0.44 (-4.76%) SLCL 1

0 (0%) SLCPA 7

0 (0%) SLL 1.61

0 (0%) SLSO 7

0 (0%) SLSOPP 4.4

0 (0%) SLSOPVI 55.9

0 (0%) SLYT 3

0 (0%) SMBL 1.91

+ 0.01 (0.53%) SMBLCPSA 10

0 (0%) SMBLCPSB 10.32

+ 0.32 (3.2%) SMCPL 13

0 (0%) SML 33.5

+ 2.33 (7.48%) SMLR1 23.79

-1.25 (-4.99%) SMTM 11.9

+ 0.62 (5.5%) SNAI 49.49

0 (0%) SNAIR 9.01

-1 (-9.99%) SNBL 9.21

+ 0.17 (1.88%) SNGP 39.41

-1.31 (-3.22%) SPEL 11.28

+ 0.28 (2.55%) SPELR 9.12

0 (0%) SPL 14.01

-0.34 (-2.37%) SPLC 0.9

0 (0%) SPLCTFC3 0

0 (0%) SPWL 19.65

+ 0.13 (0.67%) SRSM 40.33

0 (0%) SRVI 219.92

+ 1.42 (0.65%) SSGC 10.11

-0.12 (-1.17%) SSIC 6.34

0 (0%) SSML 4.36

+ 0.07 (1.63%) SSOM 99.3

0 (0%) STCL 8.8

-0.01 (-0.11%) STJT 84.22

+ 5.87 (7.49%) STML 37.9727

0 (0%) STPL 6.2

-0.12 (-1.9%) STPLR 1.32

+ 0.08 (6.45%) SUCM 0.33

0 (0%) SUHJ 22.2

0 (0%) SURAJ 10

0 (0%) SURC 109

0 (0%) SUTM 101.55

0 (0%) SYS 457.65

-5.5 (-1.19%) SZTM 50

0 (0%) TAJT 0.41

0 (0%) TATM 62.1

0 (0%) TCLTC 5.02

0 (0%) TCORP 12.61

0 (0%) TCORPCPS 9.5

0 (0%) TDIL 24.8

+ 0.81 (3.38%) TELE 7.06

-0.51 (-6.74%) TGL 68.06

-1.46 (-2.1%) THALL 169.92

0 (0%) THAS 190.5

+ 1.01 (0.53%) THCCL 10.75

-0.26 (-2.36%) TICL 310.3185

0 (0%) TOMCL 19.15

-0.52 (-2.64%) TOWL 220.01

+ 1.41 (0.65%) TPL 6.24

-0.15 (-2.35%) TPLI 20.31

-0.16 (-0.78%) TPLP 14.7

-0.35 (-2.33%) TPLR 0.01

-0.03 (-75%) TPLT 9.42

+ 0.41 (4.55%) TREET 17.29

-0.71 (-3.94%) TREI 1.46

0 (0%) TRG 107.6

-2.73 (-2.47%) TRIBL 0.97

0 (0%) TRIPF 124.1

+ 1.1 (0.89%) TRPOL 14.88

-1.07 (-6.71%) TRPOLR 0.74

+ 0.74 (0%) TRSM 1.55

0 (0%) TSBL 15.67

0 (0%) TSBLR 1.39

+ 1.39 (0%) TSMF 4

0 (0%) TSML 83.72

+ 5.84 (7.5%) TSPL 12

-0.48 (-3.85%) UBDL 12

0 (0%) UBDLR 69.26

+ 2.94 (4.43%) UBL 105.87

-0.85 (-0.8%) UBLPETF 11.2

0 (0%) UCAPM 1.8

+ 0.09 (5.26%) UDPL 32

0 (0%) UNIC 8.85

+ 0.24 (2.79%) UNITY 13.37

-0.15 (-1.11%) UNITYR 4.76

+ 1 (26.6%) UNITYR1 1.1

+ 0.15 (15.79%) UNITYR2 3.86

0 (0%) UNITYR3 1.12

-0.85 (-43.15%) UPFL 17925

0 (0%) UPFLR 2004

-98.06 (-4.66%) USMT 0.51

0 (0%) UVIC 3.11

0 (0%) UVICR 0.16

-0.05 (-23.81%) WAHN 168.85

0 (0%) WAVES 7.78

-0.24 (-2.99%) WAVESR1 6.71

+ 0.99 (17.31%) WHALE 5.57

-0.12 (-2.11%) WTL 1.2

-0.01 (-0.83%) WYETH 2007.7

+ 2007.7 (0%) YOUW 3.54

+ 0.01 (0.28%) ZAHID 26

-1.5 (-5.45%) ZELP 0.44

0 (0%) ZHCM 0.06

0 (0%) ZIL 258.67

0 (0%) ZTL 7.6

0 (0%)

MARKET PERFORMERS

TOP ACTIVE STOCKS

TOP ADVANCERS

TOP DECLINERS

Important Links

Head Office